Aevo

AEVO · 美元计价

$0.02102

-5.40% ≈ ￥0.138732 (-$0.00)

更新于 2026-10-30 22:40:02

24H 最高$0.02256

24H 最低$0.01917

今日开盘$0.02222

24H 成交量$25.85万

流通市值$2,090.12万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	LTC莱特币	$55.45	$58.93	$52.84	$2,429.84万	$45.57亿	-4.95%
113	MORPHOMorpho	$2.068	$2.29	$1.96	$466.09万	$15.96亿	-6.89%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
23	GOOGLBAlphabet (bStocks Tokenized St	$280.73	$288.63	$278.00	$4,892.48万	$8,245.89万	-1.88%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
142	SUPERSuperVerse	$0.1634	$0.1853	$0.135	$304.10万	$1.19亿	-9.62%
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
552	HIVEHive	$0.0468	$0.0494	$0.0441	$31.01万	$2,705.32万	-4.10%
60	TIACelestia	$0.4556	$0.5548	$0.3935	$1,462.60万	$5.43亿	-16.59%
38	ONDOOndo	$0.394	$0.4358	$0.3611	$2,647.24万	$20.96亿	-7.01%
550	CRDOBCRDOB	$152.58	$168.72	$149.83	$31.12万	—	-7.96%
543	SPELLSpell	$0.0000762	$0.000081	$0.0000707	$31.80万	$1,377.24万	-4.75%
485	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
498	CTKShentu	$0.0922	$0.0979	$0.0844	$39.75万	$1,578.00万	-3.35%
434	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
319	BERABerachain	$0.1393	$0.1545	$0.13	$84.87万	$5,376.45万	-7.69%
631	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.36万	$4.94亿	0.00%
312	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
166	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$234.28万	$2,094.05万	-1.87%
321	ANKRAnkr Network	$0.00377	$0.00416	$0.00328	$82.30万	$4,124.37万	-7.82%