Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$281.55

0.28% ≈ ￥1858.23 ($0.78)

更新于 2026-10-31 07:00:02

24H 最高$283.85

24H 最低$277.39

今日开盘$280.77

24H 成交量$2,483.39万

流通市值$1.05亿

24H 涨跌额($0.78)

历史最高$383.58

最高日期2026-08-05

历史最低$277.87

最低日期2026-10-30

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	LTC莱特币	$55.48	$56.50	$52.84	$1,690.95万	$43.29亿	0.07%
111	MORPHOMorpho	$2.081	$2.18	$1.96	$393.10万	$14.60亿	-3.79%
578	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
35	GOOGLBAlphabet (bStocks Tokenized St	$281.55	$283.85	$277.39	$2,483.39万	$1.05亿	0.28%
620	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
131	SUPERSuperVerse	$0.1624	$0.1683	$0.135	$285.07万	$1.06亿	-3.51%
369	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
572	HIVEHive	$0.0474	$0.0477	$0.0441	$22.94万	$2,588.96万	1.94%
56	TIACelestia	$0.4736	$0.4939	$0.3935	$1,182.15万	$4.51亿	-3.05%
34	ONDOOndo	$0.4138	$0.418	$0.3611	$2,527.80万	$19.44亿	7.15%
564	CRDOBCRDOB	$151.2	$159.25	$144.66	$24.29万	—	-2.36%
501	SPELLSpell	$0.0000796	$0.0000802	$0.0000707	$35.20万	$1,305.47万	4.74%
443	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
550	CTKShentu	$0.0925	$0.0962	$0.0844	$26.76万	$1,538.79万	3.70%
384	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
345	BERABerachain	$0.1427	$0.1441	$0.13	$62.49万	$4,979.98万	2.51%
636	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$14.20万	$4.94亿	-0.01%
274	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
189	BANKLorenzo Protocol	$0.0262	$0.0271	$0.0252	$157.92万	$2,025.87万	0.38%
332	ANKRAnkr Network	$0.00383	$0.00384	$0.00328	$66.94万	$3,733.04万	0.26%