币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	LTC莱特币	$55.26	$56.39	$54.61	$1,097.98万	$43.29亿	-1.87%
128	MORPHOMorpho	$2.117	$2.15	$2.04	$206.58万	$14.60亿	2.97%
535	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	GOOGLBAlphabet (bStocks Tokenized St	$281.9	$283.85	$277.39	$1,450.19万	$1.05亿	-0.16%
583	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
189	SUPERSuperVerse	$0.164	$0.1669	$0.1591	$102.90万	$1.06亿	2.76%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
614	HIVEHive	$0.0472	$0.048	$0.0463	$13.43万	$2,588.96万	1.07%
64	TIACelestia	$0.4802	$0.4828	$0.4471	$688.31万	$4.51亿	3.92%
26	ONDOOndo	$0.4172	$0.4242	$0.386	$2,152.10万	$19.44亿	5.59%
560	CRDOBCRDOB	$151.35	$159.25	$144.66	$19.20万	—	-2.73%
371	SPELLSpell	$0.0000787	$0.000084	$0.000074	$41.47万	$1,305.47万	6.21%
367	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
607	CTKShentu	$0.094	$0.0962	$0.0902	$14.26万	$1,538.79万	3.30%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
459	BERABerachain	$0.1399	$0.1445	$0.1356	$30.23万	$4,979.98万	0.43%
683	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$3.60万	$4.94亿	0.02%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
197	BANKLorenzo Protocol	$0.026	$0.0268	$0.0257	$98.75万	$2,025.87万	-1.14%
498	ANKRAnkr Network	$0.00384	$0.00386	$0.00358	$26.11万	$3,733.04万	6.67%