Celo

CELO · 美元计价

$0.07399

4.40% ≈ ￥0.488334 ($0.00)

更新于 2026-10-31 14:05:01

24H 最高$0.07536

24H 最低$0.06971

今日开盘$0.07087

24H 成交量$1,079.61万

流通市值$4,320.00万

24H 涨跌额($0.00)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	LTC莱特币	$55.26	$56.49	$54.61	$1,122.26万	$43.29亿	-1.46%
125	MORPHOMorpho	$2.111	$2.15	$1.99	$215.96万	$14.60亿	5.76%
539	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	GOOGLBAlphabet (bStocks Tokenized St	$281.58	$283.85	$277.39	$1,489.07万	$1.05亿	-0.04%
585	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
184	SUPERSuperVerse	$0.1636	$0.1669	$0.1545	$108.03万	$1.06亿	5.62%
301	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
613	HIVEHive	$0.0471	$0.048	$0.0462	$13.59万	$2,588.96万	1.95%
64	TIACelestia	$0.4757	$0.4792	$0.4471	$679.93万	$4.51亿	4.23%
28	ONDOOndo	$0.4139	$0.4242	$0.386	$2,136.37万	$19.44亿	5.80%
559	CRDOBCRDOB	$151.46	$159.25	$144.66	$19.51万	—	-1.90%
392	SPELLSpell	$0.0000805	$0.000084	$0.0000731	$39.57万	$1,305.47万	9.38%
375	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
599	CTKShentu	$0.0931	$0.0962	$0.0894	$15.09万	$1,538.79万	4.02%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
458	BERABerachain	$0.14	$0.1445	$0.1356	$31.00万	$4,979.98万	1.74%
679	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.24万	$4.94亿	-0.06%
225	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
195	BANKLorenzo Protocol	$0.026	$0.0268	$0.0257	$100.83万	$2,025.87万	-0.38%
487	ANKRAnkr Network	$0.00383	$0.00386	$0.00352	$28.19万	$3,733.04万	8.19%