Conflux
CFX · 美元计价
$0.04756
-0.42%
≈ ￥0.313896
(-$0.00)
更新于 2026-10-28 21:50:02
24H 最高$0.04854
24H 最低$0.04747
今日开盘$0.04776
24H 成交量$56.29万
流通市值$2.51亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
LTC莱特币
|
$57.15 | $58.04 | $56.12 | $1,100.34万 | $44.02亿 | 1.38% |
| 166 |
MORPHOMorpho
|
$2.175 | $2.25 | $2.15 | $129.04万 | $15.21亿 | 0.14% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.61 | $326.85 | $317.42 | $599.11万 | $4,553.25万 | 1.99% |
| 541 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 395 |
SUPERSuperVerse
|
$0.176 | $0.182 | $0.1757 | $35.29万 | $1.18亿 | -0.90% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 574 |
HIVEHive
|
$0.0483 | $0.0492 | $0.048 | $13.85万 | $2,667.53万 | 0.42% |
| 92 |
TIACelestia
|
$0.5366 | $0.547 | $0.5203 | $335.39万 | $5.28亿 | 2.13% |
| 46 |
ONDOOndo
|
$0.4145 | $0.4247 | $0.4097 | $933.30万 | $20.30亿 | 0.56% |
| 609 |
CRDOBCRDOB
|
$167.22 | $175.02 | $159.43 | $11.26万 | — | 4.62% |
| 647 |
SPELLSpell
|
$0.0000787 | $0.0000809 | $0.0000786 | $7.52万 | $1,358.75万 | 0.00% |
| 347 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 443 |
CTKShentu
|
$0.0958 | $0.0969 | $0.0906 | $28.36万 | $1,594.84万 | 1.70% |
| 296 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 369 |
BERABerachain
|
$0.1502 | $0.1547 | $0.1485 | $38.58万 | $5,293.18万 | 0.87% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.67万 | $4.94亿 | -0.01% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 58 |
BANKLorenzo Protocol
|
$0.0278 | $0.0336 | $0.0278 | $706.10万 | $1,991.38万 | -5.44% |
| 494 |
ANKRAnkr Network
|
$0.00398 | $0.0041 | $0.00398 | $20.77万 | $4,060.83万 | -1.00% |
相关站点
共 40 个
Sui - 比特币
Huma Finance - 加密货币行情
Aster - 比特币
Plasma - 比特币
Filecoin - 比特币行情
Raydium - 数字货币市值
Renzo - 比特币
以太坊 - 比特币
Bubblemaps - 加密货币行情
Aster - 比特币行情
RWUSD - 加密货币行情
Bubblemaps - 币种排行
币安币 - BTC行情
比特币 - 比特币行情
Hyperliquid - 加密货币行情
恒星币 - 以太坊ETH价格
Bubblemaps - 比特币行情
Celestia - 币种排行
First Digital - 币种排行
牛来 - 加密货币行情
LayerZero - BTC行情
Caldera - 币种排行
Pepe - 数字货币市值
恒星币 - 比特币
Artificial - 币种排行
Haedal - 以太坊ETH价格
Polkadot - 比特币行情
波场 - 比特币行情
Caldera - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Solana - 币种排行
Arbitrum - 比特币行情
Official Trump - 币种排行
Artificial Inu - 加密货币行情
Ripple USD - BTC行情
Sui - 数字货币市值
NEAR Protocol - BTC行情
Worldcoin - 比特币
瑞波币 - 比特币
Ethena - 加密货币行情