Falcon Finance
FF · 美元计价
$0.09675
-1.64%
≈ ￥0.63855
(-$0.00)
更新于 2026-10-28 17:50:01
24H 最高$0.09889
24H 最低$0.09511
今日开盘$0.09836
24H 成交量$95.68万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
LTC莱特币
|
$57.96 | $58.02 | $55.72 | $1,016.46万 | $44.02亿 | 3.32% |
| 181 |
MORPHOMorpho
|
$2.227 | $2.24 | $2.15 | $112.72万 | $15.21亿 | 3.34% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$326 | $326.85 | $314.82 | $703.73万 | $4,553.25万 | 2.22% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 396 |
SUPERSuperVerse
|
$0.1807 | $0.182 | $0.1748 | $35.17万 | $1.18亿 | 2.67% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 536 |
HIVEHive
|
$0.0491 | $0.0491 | $0.0471 | $16.95万 | $2,667.53万 | 3.37% |
| 96 |
TIACelestia
|
$0.5391 | $0.547 | $0.52 | $323.60万 | $5.28亿 | 3.43% |
| 62 |
ONDOOndo
|
$0.421 | $0.4232 | $0.4032 | $638.06万 | $20.30亿 | 4.26% |
| 624 |
CRDOBCRDOB
|
$170.77 | $172.45 | $155.06 | $10.05万 | — | 7.93% |
| 650 |
SPELLSpell
|
$0.0000807 | $0.0000809 | $0.0000775 | $7.14万 | $1,358.75万 | 3.46% |
| 349 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 461 |
CTKShentu
|
$0.0925 | $0.0966 | $0.0906 | $25.59万 | $1,594.84万 | -2.94% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 362 |
BERABerachain
|
$0.1525 | $0.1547 | $0.145 | $39.71万 | $5,293.18万 | 2.97% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | -0.01% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 57 |
BANKLorenzo Protocol
|
$0.0294 | $0.0336 | $0.0266 | $761.17万 | $1,991.38万 | 6.52% |
| 492 |
ANKRAnkr Network
|
$0.00405 | $0.0041 | $0.00398 | $21.34万 | $4,060.83万 | 1.00% |
相关站点
共 40 个
Pump.fun - 币种排行
Midnight - 比特币
Optimism - 数字货币市值
达世币 - 比特币
Pump.fun - 加密货币行情
Sui - BTC行情
瑞波币 - 比特币
USDC - 币种排行
PAX Gold - 比特币
Ripple USD - 比特币行情
BFUSD - 加密货币行情
BFUSD - 比特币行情
StraitsX XUSD - BTC行情
Celestia - 比特币行情
NEAR Protocol - 加密货币行情
Lorenzo - 比特币
PAX Gold - 比特币行情
USD1 - 比特币
Plume - 以太坊ETH价格
NEAR Protocol - 比特币
达世币 - 币种排行
Aster - 数字货币市值
Arbitrum - 以太坊ETH价格
Solana - 比特币
Pepe - 比特币
Gram - 币种排行
Brevis - 数字货币市值
Solana - 以太坊ETH价格
Plume - 数字货币市值
Optimism - BTC行情
MegaETH - 以太坊ETH价格
Renzo - BTC行情
Pudgy Penguins - 比特币行情
Official Trump - 币种排行
Ondo - 币种排行
Quant - 加密货币行情
Bubblemaps - 以太坊ETH价格
波场 - 币种排行
Internet - 加密货币行情
Gram - 以太坊ETH价格