Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 22:45:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	LTC莱特币	$55.38	$58.93	$52.84	$2,422.98万	$45.57亿	-4.78%
112	MORPHOMorpho	$2.069	$2.29	$1.96	$465.38万	$15.96亿	-6.84%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
23	GOOGLBAlphabet (bStocks Tokenized St	$281.36	$288.63	$278.00	$4,879.74万	$8,245.89万	-1.42%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
143	SUPERSuperVerse	$0.1637	$0.1853	$0.135	$303.90万	$1.19亿	-9.51%
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
551	HIVEHive	$0.0469	$0.0494	$0.0441	$31.02万	$2,705.32万	-3.89%
60	TIACelestia	$0.4536	$0.5548	$0.3935	$1,460.54万	$5.43亿	-17.09%
38	ONDOOndo	$0.3941	$0.4358	$0.3611	$2,653.21万	$20.96亿	-6.81%
547	CRDOBCRDOB	$151.98	$168.72	$149.83	$31.16万	—	-8.08%
543	SPELLSpell	$0.0000764	$0.000081	$0.0000707	$31.88万	$1,377.24万	-4.50%
484	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
503	CTKShentu	$0.0935	$0.0979	$0.0844	$39.19万	$1,578.00万	-1.79%
434	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
319	BERABerachain	$0.1392	$0.1545	$0.13	$84.70万	$5,376.45万	-7.75%
631	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.36万	$4.94亿	0.00%
312	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
165	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0252	$234.46万	$2,094.05万	-1.12%
321	ANKRAnkr Network	$0.00377	$0.00416	$0.00328	$82.33万	$4,124.37万	-8.05%