NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$205.37

-1.17% ≈ ￥1355.44 (-$2.44)

更新于 2026-10-31 10:05:02

24H 最高$209.88

24H 最低$201.26

今日开盘$207.81

24H 成交量$2,007.66万

流通市值$4,418.45万

24H 涨跌额(-$2.44)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	LTC莱特币	$55.31	$56.50	$53.96	$1,317.55万	$43.29亿	2.48%
129	MORPHOMorpho	$2.108	$2.12	$1.99	$239.36万	$14.60亿	5.03%
556	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	GOOGLBAlphabet (bStocks Tokenized St	$281.33	$283.85	$277.39	$2,028.19万	$1.05亿	0.47%
599	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
119	SUPERSuperVerse	$0.1655	$0.1669	$0.135	$271.43万	$1.06亿	3.12%
324	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
593	HIVEHive	$0.0475	$0.048	$0.0446	$17.08万	$2,588.96万	5.56%
59	TIACelestia	$0.4668	$0.4792	$0.3935	$832.73万	$4.51亿	2.06%
32	ONDOOndo	$0.4189	$0.4242	$0.3706	$2,061.42万	$19.44亿	12.97%
566	CRDOBCRDOB	$151.81	$159.25	$144.66	$20.71万	—	-0.72%
448	SPELLSpell	$0.000082	$0.0000826	$0.0000707	$35.23万	$1,305.47万	11.87%
404	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
561	CTKShentu	$0.093	$0.0962	$0.0847	$21.03万	$1,538.79万	8.77%
336	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
388	BERABerachain	$0.1422	$0.1445	$0.1321	$44.06万	$4,979.98万	7.40%
637	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$11.82万	$4.94亿	0.00%
246	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
196	BANKLorenzo Protocol	$0.0263	$0.0271	$0.0257	$124.06万	$2,025.87万	0.00%
309	ANKRAnkr Network	$0.00386	$0.00386	$0.00328	$61.30万	$3,733.04万	4.32%