OpenLedger
OPEN · 美元计价
$0.0943
4.78%
≈ ￥0.62238
($0.00)
更新于 2026-10-28 17:55:03
24H 最高$0.095
24H 最低$0.0893
今日开盘$0.09
24H 成交量$38.54万
流通市值$3,131.43万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
LTC莱特币
|
$57.95 | $58.02 | $55.72 | $1,024.65万 | $44.02亿 | 3.30% |
| 184 |
MORPHOMorpho
|
$2.225 | $2.24 | $2.15 | $109.99万 | $15.21亿 | 2.63% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.97 | $326.85 | $314.82 | $703.32万 | $4,553.25万 | 2.21% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 397 |
SUPERSuperVerse
|
$0.1806 | $0.182 | $0.1748 | $35.03万 | $1.18亿 | 2.67% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 537 |
HIVEHive
|
$0.0492 | $0.0492 | $0.0471 | $16.88万 | $2,667.53万 | 3.58% |
| 96 |
TIACelestia
|
$0.5386 | $0.547 | $0.52 | $324.91万 | $5.28亿 | 3.36% |
| 62 |
ONDOOndo
|
$0.4206 | $0.4232 | $0.4032 | $636.04万 | $20.30亿 | 4.03% |
| 625 |
CRDOBCRDOB
|
$170.67 | $172.45 | $155.06 | $10.04万 | — | 7.66% |
| 650 |
SPELLSpell
|
$0.0000807 | $0.0000809 | $0.0000775 | $7.23万 | $1,358.75万 | 3.33% |
| 349 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 461 |
CTKShentu
|
$0.0925 | $0.0966 | $0.0906 | $25.62万 | $1,594.84万 | -2.94% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 364 |
BERABerachain
|
$0.1524 | $0.1547 | $0.145 | $39.26万 | $5,293.18万 | 2.97% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | -0.01% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 57 |
BANKLorenzo Protocol
|
$0.0292 | $0.0336 | $0.0266 | $759.23万 | $1,991.38万 | 5.04% |
| 492 |
ANKRAnkr Network
|
$0.00405 | $0.0041 | $0.00398 | $21.29万 | $4,060.83万 | 1.25% |
相关站点
共 40 个
Brevis - 币种排行
Gitcoin - 比特币
Arbitrum - 比特币行情
Lorenzo - 加密货币行情
Ripple USD - BTC行情
Injective - 比特币
Filecoin - 比特币
Starknet - 数字货币市值
Celo - 币种排行
Blur - BTC行情
Aster - 比特币行情
Aster - 数字货币市值
艾达币 - 数字货币市值
Chainlink - 数字货币市值
Tether Gold - 比特币
Avalanche - 加密货币行情
Brevis - 以太坊ETH价格
比特现金 - 比特币行情
Caldera - 加密货币行情
Bubblemaps - 数字货币市值
Pepe - 以太坊ETH价格
比特币 - BTC行情
Internet - 比特币行情
Arbitrum - 以太坊ETH价格
恒星币 - 比特币
PAX Gold - 加密货币行情
Animecoin - 币种排行
PancakeSwap - 数字货币市值
Brevis - 币种排行
Aave - BTC行情
Aster - 加密货币行情
Tokamak - 数字货币市值
Midnight - 加密货币行情
Animecoin - 加密货币行情
Uniswap - 加密货币行情
Chainlink - 比特币
PancakeSwap - 以太坊ETH价格
USD.AI - BTC行情
MegaETH - 加密货币行情
Aerodrome - 比特币行情