Succinct
PROVE · 美元计价
$0.1925
2.94%
≈ ￥1.2705
($0.01)
更新于 2026-10-28 22:50:01
24H 最高$0.1964
24H 最低$0.1864
今日开盘$0.187
24H 成交量$47.50万
流通市值$3,685.24万
24H 涨跌额($0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
LTC莱特币
|
$58.11 | $58.13 | $56.35 | $1,217.06万 | $44.02亿 | 2.94% |
| 161 |
MORPHOMorpho
|
$2.188 | $2.25 | $2.15 | $135.11万 | $15.21亿 | 1.30% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.06 | $326.85 | $319.92 | $701.69万 | $4,553.25万 | 1.06% |
| 544 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 392 |
SUPERSuperVerse
|
$0.1764 | $0.182 | $0.1751 | $35.71万 | $1.18亿 | -1.12% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 570 |
HIVEHive
|
$0.0483 | $0.0492 | $0.0481 | $14.17万 | $2,667.53万 | 0.00% |
| 92 |
TIACelestia
|
$0.5377 | $0.547 | $0.5278 | $331.44万 | $5.28亿 | 1.76% |
| 47 |
ONDOOndo
|
$0.4157 | $0.4247 | $0.4116 | $930.45万 | $20.30亿 | 0.29% |
| 586 |
CRDOBCRDOB
|
$168.57 | $175.02 | $160.83 | $13.07万 | — | 4.59% |
| 644 |
SPELLSpell
|
$0.0000792 | $0.0000809 | $0.0000786 | $7.94万 | $1,358.75万 | -0.13% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 458 |
CTKShentu
|
$0.0947 | $0.0969 | $0.0906 | $26.10万 | $1,594.84万 | 1.72% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 362 |
BERABerachain
|
$0.1496 | $0.1547 | $0.1486 | $38.92万 | $5,293.18万 | -0.40% |
| 690 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.73万 | $4.94亿 | 0.00% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 58 |
BANKLorenzo Protocol
|
$0.0278 | $0.0336 | $0.0277 | $671.64万 | $1,991.38万 | -3.47% |
| 488 |
ANKRAnkr Network
|
$0.00401 | $0.0041 | $0.00396 | $21.21万 | $4,060.83万 | -0.74% |
相关站点
共 40 个
Aptos - BTC行情
Official Trump - 比特币行情
Plume - 加密货币行情
Zama - 以太坊ETH价格
USDC - 以太坊ETH价格
达世币 - 币种排行
LayerZero - BTC行情
MegaETH - 币种排行
Hedera - 比特币行情
PAX Gold - 加密货币行情
Chainlink - 加密货币行情
MegaETH - 币种排行
MarsCoin - 币种排行
Raydium - 以太坊ETH价格
比特币 - BTC行情
MegaETH - 数字货币市值
Arbitrum - 币种排行
瑞波币 - 比特币行情
Caldera - 数字货币市值
Chainlink - 以太坊ETH价格
Tether Gold - 数字货币市值
Initia - 比特币行情
Blur - 以太坊ETH价格
狗币 - 比特币
Gram - BTC行情
Gram - 比特币
Initia - 比特币
Aptos - 比特币行情
MyShell - 比特币
Polkadot - 币种排行
达世币 - 比特币
USD.AI - 加密货币行情
United Stables - 币种排行
Nillion - BTC行情
大零币 - 币种排行
PAX Gold - BTC行情
Solana - BTC行情
Caldera - 以太坊ETH价格
Plasma - 以太坊ETH价格
Aptos - 数字货币市值