Sahara AI

SAHARA · 美元计价

$0.00765

6.55% ≈ ￥0.05049 ($0.00)

更新于 2026-10-31 09:50:02

24H 最高$0.00769

24H 最低$0.00712

今日开盘$0.00718

24H 成交量$42.98万

流通市值$3,267.12万

24H 涨跌额($0.00)

历史最高$0.160529

最高日期2025-07-23

历史最低$0.0070241

最低日期2026-10-30

SAHARA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	LTC莱特币	$55.61	$56.50	$53.95	$1,318.07万	$43.29亿	2.36%
129	MORPHOMorpho	$2.117	$2.12	$1.99	$241.39万	$14.60亿	4.49%
556	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	GOOGLBAlphabet (bStocks Tokenized St	$281.79	$283.85	$277.39	$2,055.01万	$1.05亿	0.87%
599	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
119	SUPERSuperVerse	$0.166	$0.1669	$0.135	$274.46万	$1.06亿	2.72%
324	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
593	HIVEHive	$0.0475	$0.048	$0.0446	$17.08万	$2,588.96万	5.56%
59	TIACelestia	$0.4704	$0.4792	$0.3935	$867.12万	$4.51亿	2.37%
32	ONDOOndo	$0.4225	$0.4242	$0.3702	$2,069.32万	$19.44亿	13.48%
566	CRDOBCRDOB	$151.81	$159.25	$144.66	$20.71万	—	-0.72%
455	SPELLSpell	$0.0000821	$0.0000822	$0.0000707	$34.29万	$1,305.47万	11.85%
405	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
561	CTKShentu	$0.093	$0.0962	$0.0847	$21.03万	$1,538.79万	8.77%
335	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
389	BERABerachain	$0.1435	$0.1445	$0.1321	$44.39万	$4,979.98万	7.90%
637	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$11.82万	$4.94亿	0.00%
249	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
198	BANKLorenzo Protocol	$0.0264	$0.0271	$0.0257	$123.62万	$2,025.87万	-0.75%
310	ANKRAnkr Network	$0.00384	$0.00386	$0.00328	$60.85万	$3,733.04万	2.95%