SKDDB
SKDDB · 美元计价
$8.96
14.58%
≈ ￥59.136
($1.14)
更新于 2026-10-30 20:20:01
24H 最高$9.13
24H 最低$7.54
今日开盘$7.82
24H 成交量$17.58万
流通市值—
24H 涨跌额($1.14)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
LTC莱特币
|
$55.33 | $58.93 | $52.84 | $2,467.84万 | $45.57亿 | -4.75% |
| 111 |
MORPHOMorpho
|
$2.055 | $2.29 | $1.96 | $482.31万 | $15.96亿 | -5.34% |
| 591 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 19 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.26 | $289.21 | $278.00 | $6,668.90万 | $8,245.89万 | -2.65% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 144 |
SUPERSuperVerse
|
$0.1617 | $0.1853 | $0.135 | $299.81万 | $1.19亿 | -7.86% |
| 425 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 545 |
HIVEHive
|
$0.0471 | $0.0494 | $0.0441 | $31.84万 | $2,705.32万 | -1.46% |
| 60 |
TIACelestia
|
$0.4623 | $0.5548 | $0.3935 | $1,460.59万 | $5.43亿 | -13.65% |
| 39 |
ONDOOndo
|
$0.3929 | $0.4358 | $0.3611 | $2,541.67万 | $20.96亿 | -4.64% |
| 569 |
CRDOBCRDOB
|
$150.77 | $169.70 | $150.42 | $26.93万 | — | -9.02% |
| 557 |
SPELLSpell
|
$0.0000765 | $0.000081 | $0.0000707 | $29.49万 | $1,377.24万 | -3.29% |
| 485 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 483 |
CTKShentu
|
$0.0922 | $0.0979 | $0.0844 | $42.70万 | $1,578.00万 | 1.77% |
| 432 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 318 |
BERABerachain
|
$0.1393 | $0.1545 | $0.13 | $86.26万 | $5,376.45万 | -5.69% |
| 633 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $16.10万 | $4.94亿 | 0.02% |
| 316 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 164 |
BANKLorenzo Protocol
|
$0.0266 | $0.0281 | $0.0252 | $239.06万 | $2,094.05万 | 0.76% |
| 323 |
ANKRAnkr Network
|
$0.00372 | $0.00416 | $0.00328 | $83.91万 | $4,124.37万 | -7.00% |
相关站点
共 40 个
Caldera - 比特币行情
狗币 - 加密货币行情
USD.AI - 数字货币市值
Hedera - 加密货币行情
Solana - BTC行情
Pepe - 以太坊ETH价格
Nillion - 比特币行情
Tether Gold - 比特币
Solana - 加密货币行情
PancakeSwap - 数字货币市值
波场 - 币种排行
莱特币 - BTC行情
PancakeSwap - 以太坊ETH价格
MarsCoin - 币种排行
Gram - 比特币行情
Initia - 比特币
Optimism - 以太坊ETH价格
Render - BTC行情
Nillion - BTC行情
PAX Gold - 加密货币行情
NEAR Protocol - 加密货币行情
Ripple USD - 数字货币市值
Sky - 加密货币行情
Ondo - 加密货币行情
PancakeSwap - BTC行情
瑞波币 - 比特币
Curve DAO - 数字货币市值
Tether Gold - 币种排行
Sui - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
United Stables - 比特币
World Liberty - 比特币
Sui - 币种排行
BFUSD - 币种排行
Lido DAO - 比特币
Ethena - 加密货币行情
Horizen - BTC行情
Optimism - BTC行情
Zama - 币种排行
艾达币 - 加密货币行情