SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$136.43

-2.84% ≈ ￥900.438 (-$3.99)

更新于 2026-10-31 06:50:02

24H 最高$141.18

24H 最低$134.78

今日开盘$140.42

24H 成交量$3,090.70万

流通市值$1.76亿

24H 涨跌额(-$3.99)

历史最高$229.67

最高日期2026-06-16

历史最低$105.76

最低日期2026-08-03

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	LTC莱特币	$55.52	$56.50	$52.84	$1,693.07万	$43.29亿	-0.29%
108	MORPHOMorpho	$2.086	$2.18	$1.96	$399.49万	$14.60亿	-3.11%
578	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
35	GOOGLBAlphabet (bStocks Tokenized St	$281.78	$283.85	$277.39	$2,526.39万	$1.05亿	0.25%
620	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
131	SUPERSuperVerse	$0.1629	$0.1684	$0.135	$285.06万	$1.06亿	-3.21%
369	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
572	HIVEHive	$0.0474	$0.0477	$0.0441	$22.98万	$2,588.96万	1.94%
56	TIACelestia	$0.4731	$0.4939	$0.3935	$1,186.89万	$4.51亿	-3.57%
33	ONDOOndo	$0.4142	$0.418	$0.3611	$2,574.40万	$19.44亿	6.02%
565	CRDOBCRDOB	$151.2	$159.25	$144.66	$24.29万	—	-2.55%
501	SPELLSpell	$0.0000799	$0.0000802	$0.0000707	$35.09万	$1,305.47万	4.99%
443	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
551	CTKShentu	$0.0927	$0.0962	$0.0844	$26.82万	$1,538.79万	3.81%
384	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
345	BERABerachain	$0.1427	$0.1441	$0.13	$62.71万	$4,979.98万	2.37%
633	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$14.49万	$4.94亿	0.00%
275	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
189	BANKLorenzo Protocol	$0.0262	$0.0271	$0.0252	$158.55万	$2,025.87万	0.00%
332	ANKRAnkr Network	$0.00383	$0.00384	$0.00328	$67.07万	$3,733.04万	0.26%