TerraClassicUSD

USTC · 美元计价

$0.00469

-5.82% ≈ ￥0.030954 (-$0.00)

更新于 2026-10-30 19:30:01

24H 最高$0.0051

24H 最低$0.00432

今日开盘$0.00498

24H 成交量$60.40万

流通市值$2,821.32万

24H 涨跌额(-$0.00)

历史最高$1.092

最高日期2021-01-11

历史最低$0.00406362

最低日期2026-02-05

USTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	LTC莱特币	$55.52	$58.93	$52.84	$2,455.51万	$45.57亿	-3.91%
110	MORPHOMorpho	$2.092	$2.29	$1.96	$485.46万	$15.96亿	-3.77%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
18	GOOGLBAlphabet (bStocks Tokenized St	$281.79	$290.25	$278.00	$6,976.39万	$8,245.89万	-2.92%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
144	SUPERSuperVerse	$0.1623	$0.1853	$0.135	$297.97万	$1.19亿	-7.52%
425	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
552	HIVEHive	$0.0472	$0.0494	$0.0441	$29.99万	$2,705.32万	-1.67%
59	TIACelestia	$0.465	$0.5548	$0.3935	$1,453.05万	$5.43亿	-12.74%
39	ONDOOndo	$0.3913	$0.4358	$0.3611	$2,524.06万	$20.96亿	-4.98%
570	CRDOBCRDOB	$151.44	$169.70	$151.42	$26.51万	—	-9.19%
563	SPELLSpell	$0.0000759	$0.000081	$0.0000707	$28.44万	$1,377.24万	-3.92%
485	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
482	CTKShentu	$0.0929	$0.0979	$0.0844	$43.10万	$1,578.00万	2.65%
431	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
321	BERABerachain	$0.1389	$0.1545	$0.13	$83.87万	$5,376.45万	-6.53%
629	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.47万	$4.94亿	0.01%
312	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
164	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$242.54万	$2,094.05万	-0.75%
320	ANKRAnkr Network	$0.0037	$0.00416	$0.00328	$84.73万	$4,124.37万	-8.19%