YFII
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-10-29 07:35:01
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值—
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
LTC莱特币
|
$59.06 | $59.85 | $57.01 | $2,054.55万 | $45.38亿 | 3.49% |
| 168 |
MORPHOMorpho
|
$2.247 | $2.26 | $2.16 | $139.33万 | $15.40亿 | 2.46% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 22 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.16 | $327.65 | $287.85 | $2,511.86万 | $4,977.16万 | -9.15% |
| 557 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 334 |
SUPERSuperVerse
|
$0.1812 | $0.1879 | $0.1751 | $48.28万 | $1.16亿 | 0.95% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 579 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.55万 | $2,660.16万 | 0.21% |
| 72 |
TIACelestia
|
$0.553 | $0.5697 | $0.5233 | $555.87万 | $5.33亿 | 3.46% |
| 47 |
ONDOOndo
|
$0.4215 | $0.4305 | $0.4116 | $1,070.32万 | $20.38亿 | 0.45% |
| 504 |
CRDOBCRDOB
|
$167.81 | $175.24 | $166.21 | $21.26万 | — | 0.25% |
| 640 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000786 | $8.58万 | $1,355.50万 | 0.50% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 486 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $23.07万 | $1,563.25万 | 0.11% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 352 |
BERABerachain
|
$0.1525 | $0.1567 | $0.1485 | $43.50万 | $5,280.16万 | 1.26% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.59万 | $4.93亿 | 0.00% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 84 |
BANKLorenzo Protocol
|
$0.0274 | $0.0323 | $0.0268 | $393.54万 | $2,121.24万 | -13.57% |
| 509 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $20.66万 | $4,026.23万 | 1.99% |
相关站点
共 40 个
Pump.fun - 币种排行
Worldcoin - BTC行情
Plume - 加密货币行情
PAX Gold - 比特币
Blur - 数字货币市值
Haedal - 比特币行情
Avalanche - 以太坊ETH价格
NFP - 币种排行
Shiba Inu - BTC行情
Blur - 币种排行
狗币 - 比特币
莱特币 - 比特币行情
StraitsX XUSD - 加密货币行情
Aptos - BTC行情
Filecoin - BTC行情
艾达币 - 以太坊ETH价格
Initia - 比特币行情
United Stables - 数字货币市值
LayerZero - 比特币
QQQB - 比特币
Uniswap - BTC行情
RWUSD - 加密货币行情
Celestia - 数字货币市值
Filecoin - 币种排行
比特现金 - 加密货币行情
USD1 - 币种排行
Ripple USD - 数字货币市值
Hedera - 比特币行情
USDC - 加密货币行情
Arbitrum - 比特币
Pepe - 比特币
Internet - BTC行情
Zama - 币种排行
Plasma - BTC行情
Raydium - 比特币
Internet - 币种排行
Haedal - 币种排行
Tether Gold - 比特币
MyShell - 币种排行
Celestia - 币种排行