牛来 (Niu Lai)

牛来 · 美元计价

$0.0545

-5.30% ≈ ￥0.3597 (-$0.00)

更新于 2026-10-31 07:15:02

24H 最高$0.05899

24H 最低$0.04986

今日开盘$0.05755

24H 成交量$803.91万

流通市值$5,486.04万

24H 涨跌额(-$0.00)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	LTC莱特币	$55.54	$56.50	$52.84	$1,703.21万	$43.29亿	0.14%
110	MORPHOMorpho	$2.081	$2.18	$1.96	$389.24万	$14.60亿	-3.88%
578	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	GOOGLBAlphabet (bStocks Tokenized St	$281.73	$283.85	$277.39	$2,452.03万	$1.05亿	0.40%
619	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
130	SUPERSuperVerse	$0.1625	$0.1682	$0.135	$284.66万	$1.06亿	-3.27%
369	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
571	HIVEHive	$0.0474	$0.0477	$0.0441	$22.57万	$2,588.96万	2.38%
56	TIACelestia	$0.4749	$0.4939	$0.3935	$1,164.59万	$4.51亿	-2.92%
35	ONDOOndo	$0.4163	$0.418	$0.3611	$2,396.49万	$19.44亿	8.53%
562	CRDOBCRDOB	$151.73	$159.25	$144.66	$24.70万	—	-2.24%
495	SPELLSpell	$0.0000797	$0.0000802	$0.0000707	$35.47万	$1,305.47万	4.87%
443	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
554	CTKShentu	$0.0926	$0.0962	$0.0844	$26.07万	$1,538.79万	3.70%
384	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
343	BERABerachain	$0.1433	$0.1441	$0.13	$61.84万	$4,979.98万	3.17%
636	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$14.20万	$4.94亿	-0.01%
271	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
189	BANKLorenzo Protocol	$0.0262	$0.0271	$0.0252	$156.11万	$2,025.87万	0.00%
327	ANKRAnkr Network	$0.00381	$0.00384	$0.00328	$66.95万	$3,733.04万	-0.26%